|
 OMXS30 - OMX Stockholm - [Ticker: ^OMX] |     | | Última Transacción | 1.672,026 | Hora de Cotización | 2017-11-01 - 21:35:00 | | Variación | +0,397 (+0,024%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1.681,131 | Mínimo | 1.671,320 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 1.671,629 | PER | 0,00% | | Apertura | 1.671,629 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^OMX desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-02-25 | 758,61 | 0 | 758,61 | 758,61 | 758,61 | 00:00:00 | | 2002-02-26 | 765,46 | 0 | 765,46 | 765,46 | 765,46 | 00:00:00 | | 2002-02-27 | 785,91 | 0 | 785,91 | 785,91 | 785,91 | 00:00:00 | | 2002-02-28 | 783,64 | 0 | 783,64 | 783,64 | 783,64 | 00:00:00 | | 2002-03-01 | 794,01 | 0 | 794,01 | 794,01 | 794,01 | 00:00:00 | | 2002-03-04 | 823,35 | 0 | 823,35 | 823,35 | 823,35 | 00:00:00 | | 2002-03-05 | 819,16 | 0 | 819,16 | 819,16 | 819,16 | 00:00:00 | | 2002-03-06 | 814,42 | 0 | 814,42 | 814,42 | 814,42 | 00:00:00 | | 2002-03-07 | 827,54 | 0 | 827,54 | 827,54 | 827,54 | 00:00:00 | | 2002-03-08 | 833,47 | 0 | 833,47 | 833,47 | 833,47 | 00:00:00 | | 2002-03-11 | 822,66 | 0 | 822,66 | 822,66 | 822,66 | 00:00:00 | | 2002-03-12 | 811,25 | 0 | 811,25 | 811,25 | 811,25 | 00:00:00 | | 2002-03-13 | 812,10 | 0 | 812,10 | 812,10 | 812,10 | 00:00:00 | | 2002-03-14 | 803,09 | 0 | 803,09 | 803,09 | 803,09 | 00:00:00 | | 2002-03-15 | 802,78 | 0 | 802,78 | 802,78 | 802,78 | 00:00:00 | | 2002-03-18 | 804,98 | 0 | 804,98 | 804,98 | 804,98 | 00:00:00 | | 2002-03-19 | 797,12 | 0 | 797,12 | 797,12 | 797,12 | 00:00:00 | | 2002-03-20 | 789,26 | 0 | 789,26 | 789,26 | 789,26 | 00:00:00 | | 2002-03-21 | 789,90 | 0 | 789,90 | 789,90 | 789,90 | 00:00:00 | | 2002-03-22 | 810,58 | 0 | 810,58 | 810,58 | 810,58 | 00:00:00 | | 2002-03-25 | 800,31 | 0 | 800,31 | 800,31 | 800,31 | 00:00:00 | | 2002-03-26 | 790,86 | 0 | 790,86 | 790,86 | 790,86 | 00:00:00 | | 2002-03-27 | 792,53 | 0 | 792,53 | 792,53 | 792,53 | 00:00:00 | | 2002-03-28 | 798,61 | 0 | 798,61 | 798,61 | 798,61 | 00:00:00 | | 2002-03-29 | 798,61 | 0 | 798,61 | 798,61 | 798,61 | 00:00:00 | | 2002-04-01 | 798,61 | 0 | 798,61 | 798,61 | 798,61 | 00:00:00 | | 2002-04-02 | 790,61 | 0 | 790,61 | 790,61 | 790,61 | 00:00:00 | | 2002-04-03 | 784,38 | 0 | 784,38 | 784,38 | 784,38 | 00:00:00 | | 2002-04-04 | 779,15 | 0 | 779,15 | 779,15 | 779,15 | 00:00:00 | | 2002-04-05 | 783,84 | 0 | 783,84 | 783,84 | 783,84 | 00:00:00 | | 2002-04-08 | 773,85 | 0 | 773,85 | 773,85 | 773,85 | 00:00:00 | | 2002-04-09 | 772,28 | 0 | 772,28 | 772,28 | 772,28 | 00:00:00 | | 2002-04-10 | 776,63 | 0 | 776,63 | 776,63 | 776,63 | 00:00:00 | | 2002-04-11 | 764,79 | 0 | 764,79 | 764,79 | 764,79 | 00:00:00 | | 2002-04-12 | 767,71 | 0 | 767,71 | 767,71 | 767,71 | 00:00:00 | | 2002-04-15 | 773,56 | 0 | 773,56 | 773,56 | 773,56 | 00:00:00 | | 2002-04-16 | 793,64 | 0 | 793,64 | 793,64 | 793,64 | 00:00:00 | | 2002-04-17 | 796,76 | 0 | 796,76 | 796,76 | 796,76 | 00:00:00 | | 2002-04-18 | 779,39 | 0 | 779,39 | 779,39 | 779,39 | 00:00:00 | | 2002-04-19 | 770,30 | 0 | 770,30 | 770,30 | 770,30 | 00:00:00 | | 2002-04-22 | 735,64 | 0 | 735,64 | 735,64 | 735,64 | 00:00:00 | | 2002-04-23 | 730,78 | 0 | 730,78 | 730,78 | 730,78 | 00:00:00 | | 2002-04-24 | 707,78 | 0 | 707,78 | 707,78 | 707,78 | 00:00:00 | | 2002-04-25 | 702,65 | 0 | 702,65 | 702,65 | 702,65 | 00:00:00 | | 2002-04-26 | 717,83 | 0 | 717,83 | 717,83 | 717,83 | 00:00:00 | | 2002-04-29 | 710,42 | 0 | 710,42 | 710,42 | 710,42 | 00:00:00 | | 2002-04-30 | 714,34 | 0 | 714,34 | 714,34 | 714,34 | 00:00:00 | | 2002-05-01 | 714,34 | 0 | 714,34 | 714,34 | 714,34 | 00:00:00 | | 2002-05-02 | 714,39 | 0 | 714,39 | 714,39 | 714,39 | 00:00:00 | | 2002-05-03 | 695,84 | 0 | 695,84 | 695,84 | 695,84 | 00:00:00 | | 2002-05-06 | 690,51 | 0 | 690,51 | 690,51 | 690,51 | 00:00:00 | | 2002-05-07 | 698,24 | 0 | 698,24 | 698,24 | 698,24 | 00:00:00 | | 2002-05-08 | 715,37 | 0 | 715,37 | 715,37 | 715,37 | 00:00:00 | | 2002-05-09 | 715,37 | 0 | 715,37 | 715,37 | 715,37 | 00:00:00 | | 2002-05-10 | 701,64 | 0 | 701,64 | 701,64 | 701,64 | 00:00:00 | | 2002-05-13 | 706,45 | 0 | 706,45 | 706,45 | 706,45 | 00:00:00 | | 2002-05-14 | 714,48 | 0 | 714,48 | 714,48 | 714,48 | 00:00:00 | | 2002-05-15 | 718,25 | 0 | 718,25 | 718,25 | 718,25 | 00:00:00 | | 2002-05-16 | 708,59 | 0 | 708,59 | 708,59 | 708,59 | 00:00:00 | | 2002-05-17 | 713,84 | 0 | 713,84 | 713,84 | 713,84 | 00:00:00 | | 2002-05-20 | 713,84 | 0 | 713,84 | 713,84 | 713,84 | 00:00:00 | | 2002-05-21 | 703,41 | 0 | 703,41 | 703,41 | 703,41 | 00:00:00 | | 2002-05-22 | 688,12 | 0 | 688,12 | 688,12 | 688,12 | 00:00:00 | | 2002-05-23 | 690,77 | 0 | 690,77 | 690,77 | 690,77 | 00:00:00 | | 2002-05-24 | 691,30 | 0 | 691,30 | 691,30 | 691,30 | 00:00:00 | | 2002-05-27 | 689,24 | 0 | 689,24 | 689,24 | 689,24 | 00:00:00 | | 2002-05-28 | 683,94 | 0 | 683,94 | 683,94 | 683,94 | 00:00:00 | | 2002-05-29 | 674,07 | 0 | 674,07 | 674,07 | 674,07 | 00:00:00 | | 2002-05-30 | 659,02 | 0 | 659,02 | 659,02 | 659,02 | 00:00:00 | | 2002-05-31 | 659,89 | 0 | 659,89 | 659,89 | 659,89 | 00:00:00 | | 2002-06-03 | 658,61 | 0 | 658,61 | 658,61 | 658,61 | 00:00:00 | | 2002-06-04 | 648,55 | 0 | 648,55 | 648,55 | 648,55 | 00:00:00 | | 2002-06-05 | 652,75 | 0 | 652,75 | 652,75 | 652,75 | 00:00:00 | | 2002-06-06 | 644,55 | 0 | 644,55 | 644,55 | 644,55 | 00:00:00 | | 2002-06-07 | 632,89 | 0 | 632,89 | 632,89 | 632,89 | 00:00:00 | | 2002-06-10 | 638,71 | 0 | 638,71 | 638,71 | 638,71 | 00:00:00 | | 2002-06-11 | 635,07 | 0 | 635,07 | 635,07 | 635,07 | 00:00:00 | | 2002-06-12 | 620,47 | 0 | 620,47 | 620,47 | 620,47 | 00:00:00 | | 2002-06-13 | 622,40 | 0 | 622,40 | 622,40 | 622,40 | 00:00:00 | | 2002-06-14 | 609,73 | 0 | 609,73 | 609,73 | 609,73 | 00:00:00 | | 2002-06-17 | 620,32 | 0 | 620,32 | 620,32 | 620,32 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
